Mohawk Industries Inc (MHK)

USD 132.22

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1994 28.75 28.75 28.25 28.75 795.45 Thousand
22 Feb, 1994 28.5 29.0 27.5 28.5 1.06 Million
18 Feb, 1994 31.0 31.25 27.25 27.5 749.25 Thousand
17 Feb, 1994 31.75 32.5 30.38 30.38 133.95 Thousand
16 Feb, 1994 32.25 33.5 31.5 31.5 91.2 Thousand
15 Feb, 1994 33.25 34.0 32.75 33.0 177.9 Thousand
14 Feb, 1994 33.0 34.0 33.0 33.25 24.15 Thousand
11 Feb, 1994 32.75 33.25 32.75 33.25 117.6 Thousand
10 Feb, 1994 33.25 33.25 32.25 33.25 50.85 Thousand
09 Feb, 1994 30.75 33.25 30.75 33.25 99.75 Thousand