Mohawk Industries Inc (MHK)

USD 139.29

(1.24%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 106.6 108.12 105.37 106.77 591.5 Thousand
25 Apr, 2025 108.58 108.77 105.98 106.87 925.2 Thousand
24 Apr, 2025 106.76 109.85 104.69 109.1 715.4 Thousand
23 Apr, 2025 106.6 109.89 105.38 105.56 597.5 Thousand
22 Apr, 2025 101.74 104.5 101.37 104.16 550.2 Thousand
21 Apr, 2025 101.08 101.75 98.42 99.97 575.3 Thousand
17 Apr, 2025 100.77 103.45 100.77 102.69 417.4 Thousand
16 Apr, 2025 103.01 104.1 99.87 100.92 503.9 Thousand
15 Apr, 2025 104.74 106.04 102.87 103.04 538.5 Thousand
14 Apr, 2025 107.14 107.4 102.85 104.23 736.4 Thousand