Mohawk Industries, Inc. (MHK)

USD 104.69

(-1.65%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 117.51 122.92 117.51 122.87 948.53 Thousand
10 Jan, 2025 119.28 120.0 117.3 118.09 597.4 Thousand
08 Jan, 2025 117.35 118.99 115.73 118.28 607.8 Thousand
07 Jan, 2025 117.88 119.0 116.29 117.3 671.3 Thousand
06 Jan, 2025 118.43 120.29 117.02 117.77 840.7 Thousand
03 Jan, 2025 116.93 117.88 116.04 117.31 502.4 Thousand
02 Jan, 2025 120.37 120.63 115.83 115.92 572.74 Thousand
31 Dec, 2024 118.96 119.4 117.84 119.13 389.81 Thousand
30 Dec, 2024 117.97 119.01 116.31 118.54 426.41 Thousand
27 Dec, 2024 118.57 120.48 118.0 118.82 369.54 Thousand