Mohawk Industries Inc (MHK)
USD 127.79
(0.06%)
USD 127.79
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1993 | 25.75 | 27.25 | 25.75 | 27.25 | 356.85 Thousand |
| 04 Mar, 1993 | 26.25 | 27.0 | 26.0 | 26.0 | 207.22 Thousand |
| 03 Mar, 1993 | 25.5 | 27.0 | 25.5 | 26.63 | 234.9 Thousand |
| 02 Mar, 1993 | 25.25 | 26.0 | 24.75 | 25.5 | 41.4 Thousand |
| 01 Mar, 1993 | 24.75 | 25.0 | 24.5 | 25.0 | 57.15 Thousand |
| 26 Feb, 1993 | 24.0 | 24.75 | 24.0 | 24.75 | 11.92 Thousand |
| 25 Feb, 1993 | 24.75 | 24.75 | 24.0 | 24.75 | 167.17 Thousand |
| 24 Feb, 1993 | 24.75 | 25.25 | 24.25 | 24.63 | 351 Thousand |
| 23 Feb, 1993 | 24.5 | 25.25 | 24.5 | 25.25 | 857.92 Thousand |
| 22 Feb, 1993 | 25.5 | 26.0 | 24.5 | 25.0 | 286.2 Thousand |
MHLA
MHNC
MHO
MGY
MHH
MHI