USD 127.79
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 1993 | 25.0 | 25.75 | 24.25 | 25.75 | 117 Thousand |
18 Feb, 1993 | 24.25 | 25.0 | 24.25 | 24.25 | 126.9 Thousand |
17 Feb, 1993 | 25.0 | 25.0 | 24.25 | 24.25 | 27.22 Thousand |
16 Feb, 1993 | 25.25 | 26.0 | 24.25 | 24.5 | 549.45 Thousand |
12 Feb, 1993 | 24.25 | 26.0 | 24.25 | 25.25 | 798.97 Thousand |
11 Feb, 1993 | 23.5 | 24.75 | 23.5 | 24.25 | 252.45 Thousand |
10 Feb, 1993 | 22.0 | 24.0 | 22.0 | 23.63 | 305.77 Thousand |
09 Feb, 1993 | 24.0 | 24.0 | 22.0 | 22.63 | 128.02 Thousand |
08 Feb, 1993 | 23.5 | 24.5 | 23.25 | 23.5 | 799.87 Thousand |
05 Feb, 1993 | 22.5 | 24.5 | 22.0 | 23.88 | 182.7 Thousand |
MHLA
MHNC
MHO
MGY
MHH
MHI