Mohawk Industries Inc (MHK)

USD 127.79

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1993 25.0 25.75 24.25 25.75 117 Thousand
18 Feb, 1993 24.25 25.0 24.25 24.25 126.9 Thousand
17 Feb, 1993 25.0 25.0 24.25 24.25 27.22 Thousand
16 Feb, 1993 25.25 26.0 24.25 24.5 549.45 Thousand
12 Feb, 1993 24.25 26.0 24.25 25.25 798.97 Thousand
11 Feb, 1993 23.5 24.75 23.5 24.25 252.45 Thousand
10 Feb, 1993 22.0 24.0 22.0 23.63 305.77 Thousand
09 Feb, 1993 24.0 24.0 22.0 22.63 128.02 Thousand
08 Feb, 1993 23.5 24.5 23.25 23.5 799.87 Thousand
05 Feb, 1993 22.5 24.5 22.0 23.88 182.7 Thousand