Mohawk Industries Inc (MHK)

USD 132.69

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1992 15.0 15.75 14.75 14.75 87.75 Thousand
27 Jul, 1992 13.5 14.75 13.25 14.75 52.87 Thousand
24 Jul, 1992 14.25 14.25 14.25 14.25 12.37 Thousand
23 Jul, 1992 13.75 14.25 13.75 14.25 6075.00
22 Jul, 1992 13.5 13.5 13.5 13.5 6075.00
21 Jul, 1992 12.75 13.25 12.75 12.75 7650.00
20 Jul, 1992 12.5 12.5 12.0 12.0 7425.00
17 Jul, 1992 12.75 12.75 12.75 12.75 6750.00
16 Jul, 1992 12.75 12.75 12.75 12.75 1350.00
15 Jul, 1992 12.75 12.75 12.0 12.25 64.35 Thousand