Mohawk Industries Inc (MHK)

USD 116.68

(2.58%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1992 12.0 12.75 12.0 12.75 6750.00
13 Jul, 1992 12.25 12.75 12.0 12.75 18.67 Thousand
09 Jul, 1992 11.75 12.25 11.75 12.25 16.65 Thousand
08 Jul, 1992 12.25 12.75 11.75 12.75 7425.00
07 Jul, 1992 13.0 13.25 12.75 12.75 111.37 Thousand
06 Jul, 1992 13.0 13.0 13.0 13.0 2250.00
02 Jul, 1992 12.75 13.0 12.25 13.0 256.5 Thousand
01 Jul, 1992 12.0 12.0 11.75 11.88 50.85 Thousand
30 Jun, 1992 12.0 12.0 11.13 11.5 81.22 Thousand
29 Jun, 1992 12.0 12.5 10.88 11.5 534.82 Thousand