Mohawk Industries Inc (MHK)

USD 116.68

(2.58%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1992 14.88 14.88 14.5 14.5 69.75 Thousand
10 Jun, 1992 15.0 15.0 14.75 14.75 39.82 Thousand
09 Jun, 1992 15.0 15.0 14.75 14.75 13.27 Thousand
08 Jun, 1992 15.38 15.75 15.0 15.38 1800.00
04 Jun, 1992 15.5 15.63 15.5 15.63 112.5 Thousand
03 Jun, 1992 15.75 15.75 15.38 15.63 144 Thousand
02 Jun, 1992 15.5 16.0 15.0 15.25 43.87 Thousand
01 Jun, 1992 16.0 16.0 15.5 15.5 43.2 Thousand
29 May, 1992 16.25 16.25 16.0 16.0 62.1 Thousand
28 May, 1992 16.0 16.25 16.0 16.0 30.6 Thousand