Mohawk Industries Inc (MHK)

USD 116.68

(2.58%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 16.5 16.5 16.13 16.13 74.47 Thousand
26 May, 1992 16.0 16.0 16.0 16.0 225.00
22 May, 1992 16.25 16.5 16.13 16.5 11.25 Thousand
21 May, 1992 16.25 16.75 16.25 16.5 12.6 Thousand
20 May, 1992 16.25 16.25 16.25 16.25 675.00
19 May, 1992 16.5 16.5 16.25 16.5 56.92 Thousand
18 May, 1992 16.25 16.25 16.25 16.25 4500.00
15 May, 1992 17.0 17.0 16.25 16.25 49.27 Thousand
14 May, 1992 16.75 17.0 16.25 16.25 9000.00
13 May, 1992 16.38 16.5 16.38 16.5 34.87 Thousand