AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.29 | 5.43 | 5.29 | 5.31 | 145.21 Thousand |
| 13 Nov, 2023 | 5.23 | 5.26 | 5.2 | 5.21 | 37.6 Thousand |
| 10 Nov, 2023 | 5.18 | 5.32 | 5.14 | 5.28 | 68.82 Thousand |
| 09 Nov, 2023 | 5.32 | 5.34 | 5.15 | 5.16 | 104.21 Thousand |
| 08 Nov, 2023 | 5.2 | 5.33 | 5.17 | 5.27 | 87.21 Thousand |
| 07 Nov, 2023 | 5.14 | 5.25 | 5.08 | 5.2 | 39.4 Thousand |
| 06 Nov, 2023 | 5.11 | 5.19 | 5.06 | 5.15 | 66.2 Thousand |
| 03 Nov, 2023 | 5.2 | 5.28 | 5.08 | 5.14 | 177.5 Thousand |
| 02 Nov, 2023 | 5.09 | 5.2 | 5.09 | 5.11 | 122.27 Thousand |
| 01 Nov, 2023 | 5.04 | 5.24 | 5.0 | 5.08 | 104.91 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG