McCormick & Company Incorporated (MKC-V)

USD 72.43

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 71.54 71.54 71.09 71.2 1800.00
21 May, 2025 73.17 73.17 71.8 72.5 3200.00
20 May, 2025 74.9 74.9 73.85 73.85 2000.00
19 May, 2025 74.72 74.72 73.67 74.62 10.7 Thousand
16 May, 2025 74.57 74.57 74.57 74.57 -
15 May, 2025 74.3 74.61 73.72 74.57 4600.00
14 May, 2025 74.63 74.63 73.28 73.28 500.00
13 May, 2025 76.49 76.49 74.8 75.5 900.00
12 May, 2025 76.87 77.06 75.73 76.2 4400.00
09 May, 2025 76.63 76.64 76.17 76.64 700.00