McCormick & Company Incorporated (MKC-V)

USD 71.64

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 70.9 71.55 70.55 71.55 14.4 Thousand
23 May, 2025 71.6 71.6 70.08 71.09 3400.00
22 May, 2025 71.54 71.54 71.09 71.2 1800.00
21 May, 2025 73.17 73.17 71.8 72.5 3200.00
20 May, 2025 74.9 74.9 73.85 73.85 2000.00
19 May, 2025 74.72 74.72 73.67 74.62 10.7 Thousand
16 May, 2025 74.57 74.57 74.57 74.57 -
15 May, 2025 74.3 74.61 73.72 74.57 4600.00
14 May, 2025 74.63 74.63 73.28 73.28 500.00
13 May, 2025 76.49 76.49 74.8 75.5 900.00