USD 72.43
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 71.54 | 71.54 | 71.09 | 71.2 | 1800.00 |
21 May, 2025 | 73.17 | 73.17 | 71.8 | 72.5 | 3200.00 |
20 May, 2025 | 74.9 | 74.9 | 73.85 | 73.85 | 2000.00 |
19 May, 2025 | 74.72 | 74.72 | 73.67 | 74.62 | 10.7 Thousand |
16 May, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | - |
15 May, 2025 | 74.3 | 74.61 | 73.72 | 74.57 | 4600.00 |
14 May, 2025 | 74.63 | 74.63 | 73.28 | 73.28 | 500.00 |
13 May, 2025 | 76.49 | 76.49 | 74.8 | 75.5 | 900.00 |
12 May, 2025 | 76.87 | 77.06 | 75.73 | 76.2 | 4400.00 |
09 May, 2025 | 76.63 | 76.64 | 76.17 | 76.64 | 700.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC