McCormick & Company Incorporated (MKC-V)
USD 71.16
(0.41%)
USD 71.16
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5800.00 |
| 16 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 14 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 10 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 09 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1800.00 |
| 08 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 07 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 03 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 31 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 28 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC