McCormick & Company Incorporated (MKC-V)
USD 71.16
(0.41%)
USD 71.16
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 06 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 05 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 04 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 03 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 28 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 27 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6000.00 |
| 26 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 25 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 21 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4200.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC