McCormick & Company Incorporated (MKC-V)
USD 71.16
(0.41%)
USD 71.16
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2200.00 |
| 19 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 18 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 14 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 13 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2600.00 |
| 05 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3600.00 |
| 04 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 03 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4600.00 |
| 31 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.4 Thousand |
| 29 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4800.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC