McCormick & Company Incorporated (MKC-V)
USD 71.16
(0.41%)
USD 71.16
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3800.00 |
| 22 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 21 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6400.00 |
| 17 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5200.00 |
| 16 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7600.00 |
| 15 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.6 Thousand |
| 14 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 13 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 09 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 07 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC