McCormick & Company Incorporated (MKC)

USD 70.37

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1985 16.88 16.88 16.69 16.88 515.2 Thousand
09 Aug, 1985 16.75 16.75 16.5 16.75 2.42 Million
08 Aug, 1985 16.62 16.62 16.5 16.62 35.2 Thousand
07 Aug, 1985 16.56 16.56 16.5 16.56 1.31 Million
06 Aug, 1985 16.62 17.06 16.56 16.62 1.08 Million
05 Aug, 1985 17.0 17.25 17.0 17.0 339.2 Thousand
02 Aug, 1985 17.12 17.25 17.12 17.12 70.4 Thousand
01 Aug, 1985 17.25 17.25 17.12 17.25 265.6 Thousand
31 Jul, 1985 17.12 17.31 17.12 17.12 988.8 Thousand
30 Jul, 1985 17.19 17.38 17.19 17.19 396.8 Thousand