McCormick & Company Incorporated (MKC)

USD 70.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1985 16.25 16.25 15.88 16.25 5.66 Million
20 Aug, 1985 15.94 16.0 15.5 15.94 2.16 Million
19 Aug, 1985 15.44 16.19 15.38 15.44 1.88 Million
16 Aug, 1985 16.12 16.38 16.12 16.12 608 Thousand
15 Aug, 1985 16.38 16.5 16.31 16.38 1.1 Million
14 Aug, 1985 16.5 16.69 16.5 16.5 435.2 Thousand
13 Aug, 1985 16.75 16.88 16.62 16.75 758.4 Thousand
12 Aug, 1985 16.88 16.88 16.69 16.88 515.2 Thousand
09 Aug, 1985 16.75 16.75 16.5 16.75 2.42 Million
08 Aug, 1985 16.62 16.62 16.5 16.62 35.2 Thousand