McCormick & Company Incorporated (MKC)

USD 70.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1985 17.56 17.62 17.5 17.56 652.8 Thousand
23 Jul, 1985 17.56 17.81 17.5 17.56 592 Thousand
22 Jul, 1985 17.75 17.88 17.75 17.75 371.2 Thousand
19 Jul, 1985 17.69 17.88 17.69 17.69 880 Thousand
18 Jul, 1985 17.75 17.88 17.75 17.75 601.6 Thousand
17 Jul, 1985 17.81 17.81 17.62 17.81 5.25 Million
16 Jul, 1985 17.69 17.69 17.5 17.69 2.7 Million
15 Jul, 1985 17.56 17.56 17.44 17.56 2.86 Million
12 Jul, 1985 17.56 17.56 17.31 17.56 569.6 Thousand
11 Jul, 1985 17.44 17.44 17.31 17.44 992 Thousand