McCormick & Company Incorporated (MKC)

USD 72.26

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1985 17.31 17.44 17.31 17.31 803.2 Thousand
05 Jul, 1985 17.31 17.44 17.19 17.31 403.2 Thousand
03 Jul, 1985 17.19 17.44 17.19 17.19 1 Million
02 Jul, 1985 17.31 17.44 17.25 17.31 2.23 Million
01 Jul, 1985 17.44 17.56 17.31 17.44 268.8 Thousand
28 Jun, 1985 17.5 17.56 17.5 17.5 393.6 Thousand
27 Jun, 1985 17.5 17.56 17.5 17.5 409.6 Thousand
26 Jun, 1985 17.5 17.56 17.44 17.5 1.35 Million
25 Jun, 1985 17.56 17.56 17.44 17.56 51.2 Thousand
24 Jun, 1985 17.5 17.56 17.44 17.5 416 Thousand