McCormick & Company Incorporated (MKC)

USD 70.28

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1985 17.0 17.0 16.5 17.0 912 Thousand
21 Jan, 1985 16.5 16.56 16.31 16.5 544 Thousand
18 Jan, 1985 16.38 16.38 16.12 16.38 2.52 Million
17 Jan, 1985 16.19 16.19 16.06 16.19 806.4 Thousand
16 Jan, 1985 16.12 16.25 16.06 16.12 1.19 Million
15 Jan, 1985 16.06 16.12 16.06 16.06 1.82 Million
14 Jan, 1985 16.12 16.12 15.94 16.12 2.33 Million
11 Jan, 1985 16.06 16.06 16.0 16.06 627.2 Thousand
10 Jan, 1985 16.0 16.0 15.88 16.0 179.2 Thousand
09 Jan, 1985 15.88 16.0 15.88 15.88 2.33 Million