McCormick & Company Incorporated (MKC)

USD 70.28

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1985 16.0 16.06 15.88 16.0 918.4 Thousand
07 Jan, 1985 16.0 16.0 16.0 16.0 320 Thousand
04 Jan, 1985 16.0 16.12 16.0 16.0 611.2 Thousand
03 Jan, 1985 16.12 16.12 15.94 16.12 688 Thousand
02 Jan, 1985 15.94 16.12 15.94 15.94 672 Thousand
31 Dec, 1984 16.0 16.0 15.94 16.0 44.8 Thousand
28 Dec, 1984 15.94 16.06 15.88 15.94 1.12 Million
27 Dec, 1984 16.0 16.0 15.88 16.0 288 Thousand
26 Dec, 1984 15.88 16.0 15.88 15.88 3.54 Million
24 Dec, 1984 15.88 15.94 15.81 15.88 121.6 Thousand