McCormick & Company Incorporated (MKC)

USD 72.5

(2.47%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 72.27 72.41 70.85 71.31 4.49 Million
21 May, 2025 74.08 74.28 72.44 72.54 2.14 Million
20 May, 2025 74.39 74.53 73.79 74.21 2.05 Million
19 May, 2025 74.98 75.42 74.01 74.4 1.83 Million
16 May, 2025 74.7 75.51 74.01 75.4 4 Million
15 May, 2025 74.08 74.74 73.52 74.74 2.43 Million
14 May, 2025 74.42 74.75 73.39 73.56 2.89 Million
13 May, 2025 76.49 76.54 73.76 74.8 2.28 Million
12 May, 2025 76.12 76.92 75.6 76.49 2.34 Million
09 May, 2025 76.29 76.56 75.76 76.07 1.49 Million