USD 71.57
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 71.88 | 72.28 | 71.2 | 71.38 | 2.08 Million |
27 May, 2025 | 71.56 | 71.98 | 71.2 | 71.8 | 2.43 Million |
23 May, 2025 | 71.36 | 71.48 | 69.98 | 71.11 | 3.7 Million |
22 May, 2025 | 72.27 | 72.41 | 70.85 | 71.31 | 4.49 Million |
21 May, 2025 | 74.08 | 74.28 | 72.44 | 72.54 | 2.14 Million |
20 May, 2025 | 74.39 | 74.53 | 73.79 | 74.21 | 2.05 Million |
19 May, 2025 | 74.98 | 75.42 | 74.01 | 74.4 | 1.83 Million |
16 May, 2025 | 74.7 | 75.51 | 74.01 | 75.4 | 4 Million |
15 May, 2025 | 74.08 | 74.74 | 73.52 | 74.74 | 2.43 Million |
14 May, 2025 | 74.42 | 74.75 | 73.39 | 73.56 | 2.89 Million |
MKC-V
MKCV
MKL
MITP
MITQ
MITT