Markel Corporation (MKL)

USD 2026.69

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1746.3 1776.68 1744.16 1769.04 71.05 Thousand
15 Jan, 2025 1745.66 1754.13 1733.29 1746.3 84.19 Thousand
14 Jan, 2025 1672.31 1722.42 1668.99 1721.0 85.02 Thousand
13 Jan, 2025 1648.99 1672.01 1641.51 1669.97 77.5 Thousand
10 Jan, 2025 1697.78 1697.78 1656.66 1660.14 54.42 Thousand
08 Jan, 2025 1706.12 1714.75 1688.35 1707.73 52.99 Thousand
07 Jan, 2025 1706.68 1727.03 1696.77 1706.12 51.37 Thousand
06 Jan, 2025 1710.36 1739.46 1700.0 1702.42 76.94 Thousand
03 Jan, 2025 1718.0 1723.54 1707.01 1713.08 38.91 Thousand
02 Jan, 2025 1723.12 1737.99 1712.45 1717.36 36.21 Thousand