USD 2026.69
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 1746.3 | 1776.68 | 1744.16 | 1769.04 | 71.05 Thousand |
15 Jan, 2025 | 1745.66 | 1754.13 | 1733.29 | 1746.3 | 84.19 Thousand |
14 Jan, 2025 | 1672.31 | 1722.42 | 1668.99 | 1721.0 | 85.02 Thousand |
13 Jan, 2025 | 1648.99 | 1672.01 | 1641.51 | 1669.97 | 77.5 Thousand |
10 Jan, 2025 | 1697.78 | 1697.78 | 1656.66 | 1660.14 | 54.42 Thousand |
08 Jan, 2025 | 1706.12 | 1714.75 | 1688.35 | 1707.73 | 52.99 Thousand |
07 Jan, 2025 | 1706.68 | 1727.03 | 1696.77 | 1706.12 | 51.37 Thousand |
06 Jan, 2025 | 1710.36 | 1739.46 | 1700.0 | 1702.42 | 76.94 Thousand |
03 Jan, 2025 | 1718.0 | 1723.54 | 1707.01 | 1713.08 | 38.91 Thousand |
02 Jan, 2025 | 1723.12 | 1737.99 | 1712.45 | 1717.36 | 36.21 Thousand |
MLDR
MLI
MLM
MKC
MKC-V
MKCV