Markel Corporation (MKL)

USD 2022.74

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 1648.99 1672.01 1641.51 1669.97 77.5 Thousand
10 Jan, 2025 1697.78 1697.78 1656.66 1660.14 54.42 Thousand
08 Jan, 2025 1706.12 1714.75 1688.35 1707.73 52.99 Thousand
07 Jan, 2025 1706.68 1727.03 1696.77 1706.12 51.37 Thousand
06 Jan, 2025 1710.36 1739.46 1700.0 1702.42 76.94 Thousand
03 Jan, 2025 1718.0 1723.54 1707.01 1713.08 38.91 Thousand
02 Jan, 2025 1723.12 1737.99 1712.45 1717.36 36.21 Thousand
31 Dec, 2024 1731.61 1742.47 1721.95 1726.23 39.44 Thousand
30 Dec, 2024 1719.63 1733.23 1710.03 1725.21 26.37 Thousand
27 Dec, 2024 1742.0 1756.11 1728.57 1740.35 26.56 Thousand