USD 2022.74
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 1648.99 | 1672.01 | 1641.51 | 1669.97 | 77.5 Thousand |
10 Jan, 2025 | 1697.78 | 1697.78 | 1656.66 | 1660.14 | 54.42 Thousand |
08 Jan, 2025 | 1706.12 | 1714.75 | 1688.35 | 1707.73 | 52.99 Thousand |
07 Jan, 2025 | 1706.68 | 1727.03 | 1696.77 | 1706.12 | 51.37 Thousand |
06 Jan, 2025 | 1710.36 | 1739.46 | 1700.0 | 1702.42 | 76.94 Thousand |
03 Jan, 2025 | 1718.0 | 1723.54 | 1707.01 | 1713.08 | 38.91 Thousand |
02 Jan, 2025 | 1723.12 | 1737.99 | 1712.45 | 1717.36 | 36.21 Thousand |
31 Dec, 2024 | 1731.61 | 1742.47 | 1721.95 | 1726.23 | 39.44 Thousand |
30 Dec, 2024 | 1719.63 | 1733.23 | 1710.03 | 1725.21 | 26.37 Thousand |
27 Dec, 2024 | 1742.0 | 1756.11 | 1728.57 | 1740.35 | 26.56 Thousand |
MLDR
MLI
MLM
MKC
MKC-V
MKCV