Markel Corporation (MKL)

USD 2023.73

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1742.0 1756.11 1728.57 1740.35 26.56 Thousand
26 Dec, 2024 1747.51 1767.04 1734.12 1752.13 21.73 Thousand
24 Dec, 2024 1735.38 1759.26 1735.38 1755.13 24.03 Thousand
23 Dec, 2024 1715.15 1739.49 1696.5 1736.92 54.21 Thousand
20 Dec, 2024 1690.31 1743.3 1687.86 1727.2 117.84 Thousand
19 Dec, 2024 1709.0 1710.15 1685.22 1700.27 52.49 Thousand
18 Dec, 2024 1706.52 1724.13 1675.04 1677.46 54.34 Thousand
17 Dec, 2024 1711.57 1715.54 1703.72 1710.14 40.53 Thousand
16 Dec, 2024 1745.45 1745.45 1716.34 1724.5 42.49 Thousand
13 Dec, 2024 1742.14 1756.31 1730.48 1735.79 49.44 Thousand