Markel Corporation (MKL)

USD 1999.05

(-1.9%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2021.09 2029.99 1980.63 1990.63 86.4 Thousand
07 Feb, 2025 2047.0 2047.0 1988.73 2026.37 101.63 Thousand
06 Feb, 2025 1895.0 2063.68 1887.51 2059.83 187.51 Thousand
05 Feb, 2025 1856.29 1865.93 1842.69 1860.14 89.25 Thousand
04 Feb, 2025 1820.36 1847.92 1820.36 1838.22 51.87 Thousand
03 Feb, 2025 1801.74 1828.91 1797.6 1820.13 40.47 Thousand
31 Jan, 2025 1818.82 1838.7 1818.0 1828.78 51.56 Thousand
30 Jan, 2025 1816.88 1839.44 1815.87 1831.15 48.85 Thousand
29 Jan, 2025 1821.22 1837.82 1800.28 1803.03 44.54 Thousand
28 Jan, 2025 1835.18 1841.59 1821.73 1825.98 49.03 Thousand