USD 2003.45
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 1986 | 9.63 | 9.75 | 9.5 | 9.63 | 7920.00 |
26 Dec, 1986 | 9.63 | 9.75 | 9.5 | 9.63 | 5640.00 |
24 Dec, 1986 | 9.63 | 9.75 | 9.5 | 9.63 | 7200.00 |
23 Dec, 1986 | 9.56 | 9.69 | 9.44 | 9.56 | 12.36 Thousand |
22 Dec, 1986 | 9.25 | 9.38 | 9.13 | 9.25 | 30.24 Thousand |
19 Dec, 1986 | 9.75 | 9.88 | 9.63 | 9.75 | 29.52 Thousand |
18 Dec, 1986 | 9.81 | 9.81 | 9.81 | 9.81 | 18.36 Thousand |
17 Dec, 1986 | 9.81 | 9.81 | 9.81 | 9.81 | 51.96 Thousand |
16 Dec, 1986 | 9.88 | 10.0 | 9.75 | 9.88 | 107.52 Thousand |
15 Dec, 1986 | 10.0 | 10.13 | 9.88 | 10.0 | 77.28 Thousand |
MLDR
MLI
MLM
MKC
MKC-V
MKCV