Markel Corporation (MKL)

USD 2026.69

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1926.62 1942.74 1913.58 1929.39 37.9 Thousand
10 Jun, 2025 1934.13 1966.51 1916.29 1926.62 39.5 Thousand
09 Jun, 2025 1963.87 1970.0 1898.59 1943.58 65.3 Thousand
06 Jun, 2025 1953.8 1968.53 1945.04 1963.49 51.4 Thousand
05 Jun, 2025 1934.54 1942.93 1908.94 1937.11 48.1 Thousand
04 Jun, 2025 1966.95 1968.42 1929.56 1930.42 55.4 Thousand
03 Jun, 2025 1954.22 1973.55 1914.53 1957.77 53.7 Thousand
02 Jun, 2025 1935.4 1964.48 1913.24 1959.46 67.1 Thousand
30 May, 2025 1912.76 1941.7 1909.99 1941.7 221.5 Thousand
29 May, 2025 1912.22 1912.22 1893.23 1909.36 50.6 Thousand