Markel Corporation (MKL)

USD 2026.69

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1987 9.88 10.0 9.75 9.88 1920.00
27 Jan, 1987 9.94 10.13 9.75 9.94 2040.00
26 Jan, 1987 9.94 10.13 9.75 9.94 3600.00
23 Jan, 1987 10.13 10.25 10.0 10.13 40.92 Thousand
22 Jan, 1987 10.06 10.25 9.88 10.06 16.44 Thousand
21 Jan, 1987 9.81 10.0 9.63 9.81 2160.00
20 Jan, 1987 9.69 9.75 9.63 9.69 9000.00
19 Jan, 1987 9.63 9.75 9.5 9.63 21 Thousand
16 Jan, 1987 9.81 9.88 9.75 9.81 9600.00
15 Jan, 1987 9.88 10.0 9.75 9.88 3120.00