Markel Corporation (MKL)

USD 2026.69

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1987 9.88 10.0 9.75 9.88 8280.00
13 Jan, 1987 9.88 10.0 9.75 9.88 5640.00
12 Jan, 1987 9.88 10.0 9.75 9.88 6360.00
09 Jan, 1987 9.88 10.0 9.75 9.88 1680.00
08 Jan, 1987 9.75 9.88 9.63 9.75 12.84 Thousand
07 Jan, 1987 9.94 10.0 9.88 9.94 11.28 Thousand
06 Jan, 1987 10.0 10.13 9.88 10.0 840.00
05 Jan, 1987 10.0 10.13 9.88 10.0 16.56 Thousand
02 Jan, 1987 9.81 9.88 9.75 9.81 4680.00
31 Dec, 1986 9.81 9.88 9.75 9.81 9600.00