Martin Marietta Materials Inc (MLM)

USD 622.64

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 22.5 23.0 22.5 22.75 160.3 Thousand
22 Mar, 1996 22.5 22.63 22.38 22.5 11.1 Thousand
21 Mar, 1996 22.75 22.75 22.5 22.5 6300.00
20 Mar, 1996 22.75 22.88 22.63 22.88 9600.00
19 Mar, 1996 22.63 22.75 22.5 22.75 14.5 Thousand
18 Mar, 1996 22.38 22.5 22.38 22.5 1400.00
15 Mar, 1996 22.25 22.38 22.13 22.38 20 Thousand
14 Mar, 1996 22.0 22.25 22.0 22.13 85.9 Thousand
13 Mar, 1996 21.75 21.75 21.63 21.75 3600.00
12 Mar, 1996 21.75 21.75 21.75 21.75 200.00