Martin Marietta Materials Inc (MLM)
USD 622.64
(0.15%)
USD 622.64
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1996 | 22.75 | 23.0 | 22.5 | 22.5 | 14.9 Thousand |
| 08 Apr, 1996 | 22.63 | 22.63 | 22.63 | 22.63 | 200.00 |
| 04 Apr, 1996 | 22.5 | 22.75 | 22.5 | 22.75 | 4400.00 |
| 03 Apr, 1996 | 22.5 | 22.63 | 22.5 | 22.5 | 2800.00 |
| 02 Apr, 1996 | 22.63 | 22.63 | 22.5 | 22.5 | 47 Thousand |
| 01 Apr, 1996 | 22.75 | 22.88 | 22.63 | 22.75 | 23.1 Thousand |
| 29 Mar, 1996 | 22.88 | 23.0 | 22.75 | 22.75 | 4000.00 |
| 28 Mar, 1996 | 22.75 | 23.0 | 22.75 | 23.0 | 152.5 Thousand |
| 27 Mar, 1996 | 22.75 | 22.88 | 22.63 | 22.88 | 24.1 Thousand |
| 26 Mar, 1996 | 22.88 | 22.88 | 22.75 | 22.88 | 21.5 Thousand |
MLNK
MLP
MLR
MKL
MLDR
MLI