Martin Marietta Materials Inc (MLM)
USD 622.64
(0.15%)
USD 622.64
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1996 | 21.75 | 21.88 | 21.75 | 21.88 | 4200.00 |
| 08 Mar, 1996 | 22.25 | 22.38 | 21.75 | 21.88 | 15.1 Thousand |
| 07 Mar, 1996 | 22.5 | 22.5 | 22.5 | 22.5 | 1600.00 |
| 06 Mar, 1996 | 22.5 | 22.63 | 22.5 | 22.63 | 245.6 Thousand |
| 05 Mar, 1996 | 22.75 | 22.75 | 22.63 | 22.63 | 25.8 Thousand |
| 04 Mar, 1996 | 22.38 | 22.75 | 22.38 | 22.75 | 86.2 Thousand |
| 01 Mar, 1996 | 22.5 | 22.63 | 22.38 | 22.38 | 22.9 Thousand |
| 29 Feb, 1996 | 22.5 | 22.63 | 22.5 | 22.5 | 10.7 Thousand |
| 28 Feb, 1996 | 22.63 | 22.63 | 22.63 | 22.63 | 8300.00 |
| 27 Feb, 1996 | 22.63 | 22.75 | 22.63 | 22.75 | 2000.00 |
MLNK
MLP
MLR
MKL
MLDR
MLI