Martin Marietta Materials Inc (MLM)

USD 618.97

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1995 21.38 21.38 21.25 21.25 200.00
26 Dec, 1995 21.25 21.38 21.13 21.38 6100.00
22 Dec, 1995 21.5 21.5 21.25 21.38 3500.00
21 Dec, 1995 21.63 21.63 21.5 21.5 1700.00
20 Dec, 1995 21.88 21.88 21.5 21.5 54.8 Thousand
19 Dec, 1995 22.0 22.0 21.75 21.88 10.9 Thousand
18 Dec, 1995 21.75 22.0 21.75 21.75 57.1 Thousand
15 Dec, 1995 21.88 22.13 21.75 22.0 2800.00
14 Dec, 1995 21.88 21.88 21.63 21.88 10.8 Thousand
13 Dec, 1995 21.75 22.13 21.75 22.0 13.1 Thousand