Martin Marietta Materials Inc (MLM)

USD 622.64

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 21.0 21.25 21.0 21.25 1400.00
11 Jan, 1996 20.75 21.0 20.75 21.0 8200.00
10 Jan, 1996 20.75 20.88 20.75 20.88 4200.00
09 Jan, 1996 20.63 21.0 20.63 20.88 10.8 Thousand
08 Jan, 1996 20.75 20.75 20.63 20.63 400.00
05 Jan, 1996 20.5 20.63 20.5 20.5 1000.00
04 Jan, 1996 20.5 20.63 20.5 20.5 233.3 Thousand
03 Jan, 1996 20.75 20.88 20.75 20.75 12.1 Thousand
02 Jan, 1996 20.88 20.88 20.63 20.63 4700.00
29 Dec, 1995 21.0 21.0 20.63 20.63 15.4 Thousand