Martin Marietta Materials Inc (MLM)

USD 622.64

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1995 21.75 22.13 21.75 22.0 13.1 Thousand
12 Dec, 1995 21.38 21.5 21.38 21.5 13.3 Thousand
11 Dec, 1995 21.25 21.38 21.25 21.38 3900.00
08 Dec, 1995 20.88 21.5 20.88 21.38 29.9 Thousand
07 Dec, 1995 21.0 21.0 20.75 21.0 6200.00
06 Dec, 1995 20.5 21.0 20.5 20.75 19.9 Thousand
05 Dec, 1995 20.5 20.63 20.38 20.63 8200.00
04 Dec, 1995 20.25 20.5 20.25 20.5 24.6 Thousand
01 Dec, 1995 20.25 20.38 20.25 20.25 1300.00
30 Nov, 1995 20.38 20.38 20.25 20.38 7600.00