Martin Marietta Materials Inc (MLM)

USD 622.64

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1996 21.0 21.0 20.88 20.88 1500.00
25 Jan, 1996 20.88 21.0 20.88 21.0 27.8 Thousand
24 Jan, 1996 21.0 21.0 20.88 21.0 21.7 Thousand
23 Jan, 1996 20.38 21.0 20.25 21.0 11.6 Thousand
22 Jan, 1996 20.25 20.5 20.13 20.5 108.6 Thousand
19 Jan, 1996 20.63 20.75 20.38 20.38 40.2 Thousand
18 Jan, 1996 20.88 20.88 20.5 20.5 25.8 Thousand
17 Jan, 1996 21.25 21.38 21.0 21.13 10.8 Thousand
16 Jan, 1996 21.38 21.38 21.13 21.13 2000.00
15 Jan, 1996 21.25 21.38 21.13 21.38 12.6 Thousand