Martin Marietta Materials Inc (MLM)

USD 618.97

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1995 19.88 20.13 19.88 20.0 2100.00
10 Nov, 1995 20.0 20.13 20.0 20.0 1400.00
09 Nov, 1995 19.88 20.13 19.88 20.13 5800.00
08 Nov, 1995 19.88 19.88 19.75 19.88 272 Thousand
07 Nov, 1995 19.75 19.75 19.75 19.75 1500.00
06 Nov, 1995 19.75 19.88 19.63 19.75 6100.00
03 Nov, 1995 19.13 19.63 19.13 19.63 8800.00
02 Nov, 1995 19.25 19.25 19.13 19.13 2100.00
01 Nov, 1995 19.13 19.13 19.0 19.0 2500.00
31 Oct, 1995 19.25 19.25 18.75 19.0 88 Thousand