Martin Marietta Materials Inc (MLM)

USD 616.38

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1995 19.63 19.63 19.25 19.38 10.9 Thousand
25 Oct, 1995 19.75 19.75 19.5 19.5 31.1 Thousand
24 Oct, 1995 19.75 19.75 19.5 19.75 68.1 Thousand
23 Oct, 1995 20.0 20.0 19.5 19.75 72.2 Thousand
20 Oct, 1995 20.38 20.38 20.0 20.0 2500.00
19 Oct, 1995 20.38 20.38 20.25 20.25 26.6 Thousand
18 Oct, 1995 19.75 20.38 19.75 20.38 116 Thousand
17 Oct, 1995 19.88 20.0 19.88 20.0 86 Thousand
16 Oct, 1995 19.75 19.88 19.75 19.88 7900.00
13 Oct, 1995 19.88 19.88 19.75 19.88 2900.00