Martin Marietta Materials Inc (MLM)

USD 616.38

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1995 19.88 19.88 19.75 19.75 6900.00
11 Oct, 1995 19.5 19.88 19.5 19.88 5400.00
10 Oct, 1995 19.38 19.5 19.13 19.5 3200.00
09 Oct, 1995 19.38 19.38 19.38 19.38 107.3 Thousand
06 Oct, 1995 19.0 19.38 19.0 19.38 13 Thousand
05 Oct, 1995 18.75 19.0 18.63 18.88 9700.00
04 Oct, 1995 19.25 19.25 18.88 18.88 4600.00
03 Oct, 1995 19.5 19.63 19.38 19.38 10.8 Thousand
02 Oct, 1995 19.75 19.75 19.5 19.63 6100.00
29 Sep, 1995 19.63 19.75 19.63 19.63 1000.00