Martin Marietta Materials Inc (MLM)

USD 616.38

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1995 19.75 19.88 19.63 19.75 20 Thousand
27 Sep, 1995 19.88 19.88 19.75 19.75 400.00
26 Sep, 1995 19.63 19.88 19.63 19.75 2600.00
25 Sep, 1995 19.63 19.63 19.38 19.63 2400.00
22 Sep, 1995 19.63 19.75 19.5 19.75 3500.00
21 Sep, 1995 19.75 19.75 19.25 19.5 8200.00
20 Sep, 1995 19.63 19.75 19.5 19.75 2600.00
19 Sep, 1995 19.38 19.5 19.25 19.5 114.2 Thousand
18 Sep, 1995 19.25 19.38 19.13 19.38 2900.00
15 Sep, 1995 19.25 19.38 19.25 19.38 77.2 Thousand