Martin Marietta Materials Inc (MLM)

USD 616.38

(1.05%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1995 19.25 19.5 19.25 19.25 12.4 Thousand
13 Sep, 1995 19.25 19.38 19.13 19.38 2100.00
12 Sep, 1995 18.75 19.25 18.75 19.13 100.7 Thousand
11 Sep, 1995 18.88 19.0 18.63 18.63 8900.00
08 Sep, 1995 18.63 18.75 18.63 18.63 2500.00
07 Sep, 1995 18.75 19.0 18.5 18.5 5500.00
06 Sep, 1995 18.88 19.0 18.63 18.88 16.9 Thousand
05 Sep, 1995 19.0 19.0 18.63 18.88 12.1 Thousand
01 Sep, 1995 19.0 19.0 18.88 18.88 2100.00
31 Aug, 1995 18.75 19.0 18.75 19.0 204.1 Thousand