Martin Marietta Materials Inc (MLM)

USD 616.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1995 18.88 18.88 18.75 18.88 1900.00
28 Aug, 1995 19.0 19.0 18.75 18.75 12.4 Thousand
25 Aug, 1995 19.13 19.13 18.75 18.75 6600.00
24 Aug, 1995 19.38 19.38 19.0 19.0 13.2 Thousand
23 Aug, 1995 19.13 19.38 19.13 19.38 2900.00
22 Aug, 1995 19.38 19.38 19.0 19.38 150.2 Thousand
21 Aug, 1995 19.5 19.5 19.25 19.38 2300.00
18 Aug, 1995 19.38 19.63 19.38 19.63 7400.00
17 Aug, 1995 19.25 19.5 19.25 19.5 3700.00
16 Aug, 1995 20.0 20.0 19.13 19.38 139 Thousand