Martin Marietta Materials Inc (MLM)

USD 616.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1995 20.13 20.13 19.88 20.0 2000.00
31 Jul, 1995 20.13 20.25 20.0 20.0 6900.00
28 Jul, 1995 20.13 20.25 20.13 20.13 3300.00
27 Jul, 1995 19.88 20.25 19.88 20.25 6500.00
26 Jul, 1995 20.0 20.13 19.88 20.0 4500.00
25 Jul, 1995 20.13 20.13 20.0 20.0 15 Thousand
24 Jul, 1995 19.25 19.88 19.25 19.88 42.9 Thousand
21 Jul, 1995 19.5 19.5 19.38 19.5 19.6 Thousand
20 Jul, 1995 19.25 19.5 19.25 19.5 23.9 Thousand
19 Jul, 1995 19.88 19.88 19.25 19.25 79.5 Thousand