Martin Marietta Materials Inc (MLM)

USD 616.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1995 19.88 20.0 19.88 20.0 8900.00
17 Jul, 1995 19.88 20.0 19.75 20.0 2600.00
14 Jul, 1995 20.0 20.0 19.75 19.75 45.2 Thousand
13 Jul, 1995 20.38 20.5 20.25 20.5 9400.00
12 Jul, 1995 20.0 20.25 19.88 20.25 9100.00
11 Jul, 1995 20.0 20.0 19.88 19.88 31 Thousand
10 Jul, 1995 19.88 20.25 19.75 20.25 537.4 Thousand
07 Jul, 1995 20.0 20.0 19.88 20.0 25.7 Thousand
06 Jul, 1995 19.75 20.0 19.75 20.0 10.5 Thousand
05 Jul, 1995 19.75 19.88 19.75 19.88 25.1 Thousand