Martin Marietta Materials Inc (MLM)

USD 616.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1995 20.0 20.0 20.0 20.0 600.00
30 Jun, 1995 19.75 20.0 19.75 20.0 19.3 Thousand
29 Jun, 1995 19.88 19.88 19.75 19.75 15.8 Thousand
28 Jun, 1995 20.0 20.0 19.88 19.88 2900.00
27 Jun, 1995 20.0 20.0 19.88 19.88 8300.00
26 Jun, 1995 19.88 20.0 19.88 19.88 7700.00
23 Jun, 1995 19.88 20.0 19.88 20.0 2800.00
22 Jun, 1995 20.0 20.0 19.88 19.88 12.1 Thousand
21 Jun, 1995 20.0 20.0 19.88 19.88 24.3 Thousand
20 Jun, 1995 20.13 20.13 20.0 20.0 6400.00