Martin Marietta Materials Inc (MLM)

USD 616.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1995 20.88 20.88 20.0 20.0 45.1 Thousand
16 Jun, 1995 20.5 20.75 20.5 20.75 3300.00
15 Jun, 1995 20.75 20.75 20.38 20.38 10.9 Thousand
14 Jun, 1995 21.0 21.0 21.0 21.0 1400.00
13 Jun, 1995 21.38 21.38 21.13 21.13 1100.00
12 Jun, 1995 21.25 21.38 21.25 21.38 4100.00
09 Jun, 1995 21.25 21.25 21.13 21.13 1200.00
08 Jun, 1995 21.13 21.25 21.0 21.25 14.8 Thousand
07 Jun, 1995 21.13 21.13 21.0 21.0 1200.00
06 Jun, 1995 20.88 21.13 20.88 21.13 19.6 Thousand