Martin Marietta Materials Inc (MLM)

USD 616.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1994 19.5 19.5 19.13 19.25 120.8 Thousand
10 Nov, 1994 20.0 20.0 19.75 19.75 30.1 Thousand
09 Nov, 1994 20.0 20.0 19.75 19.75 13.3 Thousand
08 Nov, 1994 19.75 20.0 19.75 20.0 13.8 Thousand
07 Nov, 1994 20.0 20.0 19.75 19.75 9100.00
04 Nov, 1994 19.75 20.25 19.75 19.88 17.8 Thousand
03 Nov, 1994 20.0 20.0 19.75 19.75 24.7 Thousand
02 Nov, 1994 20.13 20.13 20.0 20.0 17.7 Thousand
01 Nov, 1994 20.38 20.38 20.0 20.0 24.3 Thousand
31 Oct, 1994 20.5 20.63 20.5 20.63 12.7 Thousand