Miller Industries Inc (MLR)

USD 40.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1995 17.38 17.5 17.13 17.38 8550.00
05 Jul, 1995 17.13 17.5 17.0 17.5 3330.00
03 Jul, 1995 17.13 17.13 17.13 17.13 900.00
30 Jun, 1995 16.63 17.13 16.63 17.13 26.91 Thousand
29 Jun, 1995 16.63 16.88 16.63 16.88 25.83 Thousand
28 Jun, 1995 16.88 16.88 16.5 16.75 39.69 Thousand
27 Jun, 1995 17.25 17.25 16.75 16.88 53.19 Thousand
26 Jun, 1995 17.25 17.25 17.25 17.25 1080.00
23 Jun, 1995 17.25 17.25 16.94 17.25 14.85 Thousand
22 Jun, 1995 17.0 17.25 16.75 17.13 22.68 Thousand