Miller Industries Inc (MLR)

USD 42.45

(-3.7%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1995 17.0 17.38 17.0 17.25 13.77 Thousand
06 Feb, 1995 16.75 17.13 16.75 17.0 4680.00
03 Feb, 1995 17.63 17.63 17.0 17.0 30.42 Thousand
02 Feb, 1995 17.13 17.63 17.13 17.63 47.7 Thousand
01 Feb, 1995 17.0 17.38 17.0 17.38 3420.00
31 Jan, 1995 17.0 17.38 17.0 17.25 21.69 Thousand
30 Jan, 1995 17.13 17.38 16.5 17.38 32.94 Thousand
27 Jan, 1995 17.38 17.38 16.88 17.0 28.17 Thousand
26 Jan, 1995 18.38 18.38 16.75 17.38 122.4 Thousand
25 Jan, 1995 17.0 18.13 16.75 18.0 108.81 Thousand