Miller Industries Inc (MLR)

USD 42.09

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1995 17.0 17.0 16.88 17.0 1890.00
22 Feb, 1995 16.75 16.88 16.75 16.88 7200.00
21 Feb, 1995 17.13 17.13 16.63 17.0 22.86 Thousand
17 Feb, 1995 17.0 17.25 16.88 16.88 17.64 Thousand
16 Feb, 1995 17.25 17.25 17.0 17.25 5670.00
15 Feb, 1995 17.25 17.25 17.0 17.25 3960.00
14 Feb, 1995 17.13 17.25 17.0 17.25 18.72 Thousand
13 Feb, 1995 17.13 17.13 16.88 16.88 22.32 Thousand
10 Feb, 1995 17.13 17.25 17.13 17.25 4410.00
09 Feb, 1995 17.13 17.38 17.13 17.13 40.14 Thousand