Miller Industries Inc (MLR)

USD 42.09

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1995 18.0 18.38 18.0 18.0 2250.00
08 Mar, 1995 17.5 18.38 17.5 18.0 18 Thousand
07 Mar, 1995 17.5 17.75 17.38 17.75 26.55 Thousand
06 Mar, 1995 17.25 17.25 17.0 17.25 8550.00
03 Mar, 1995 17.0 17.25 16.63 17.0 14.58 Thousand
02 Mar, 1995 16.88 16.88 16.88 16.88 8730.00
01 Mar, 1995 16.88 16.88 16.63 16.63 5580.00
28 Feb, 1995 17.0 17.0 16.63 16.63 7740.00
27 Feb, 1995 17.0 17.0 16.75 17.0 1890.00
24 Feb, 1995 17.0 17.0 16.75 16.88 12.69 Thousand